Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117C00010000 | 2024-03-27 10:54AM EDT | 10.00 | 15.00 | 14.50 | 14.90 | 0.00 | - | 1 | 34 | 102.93% |
| DBX250117C00013000 | 2024-01-10 3:25PM EDT | 13.00 | 18.10 | 19.20 | 23.50 | 0.00 | - | 9 | 12 | 357.13% |
| DBX250117C00015000 | 2024-03-25 10:49AM EDT | 15.00 | 10.20 | 9.30 | 9.60 | 0.00 | - | 10 | 159 | 56.93% |
| DBX250117C00018000 | 2024-04-04 1:29PM EDT | 18.00 | 7.26 | 6.80 | 7.20 | 0.00 | - | 1 | 15 | 50.39% |
| DBX250117C00020000 | 2024-04-26 9:40AM EDT | 20.00 | 6.00 | 5.30 | 5.50 | 0.00 | - | 67 | 441 | 46.39% |
| DBX250117C00022000 | 2024-04-30 11:14AM EDT | 22.00 | 4.30 | 3.90 | 4.90 | 0.00 | - | 3 | 510 | 52.95% |
| DBX250117C00025000 | 2024-04-23 10:17AM EDT | 25.00 | 2.52 | 2.40 | 2.50 | 0.00 | - | 1 | 818 | 38.50% |
| DBX250117C00027000 | 2024-05-01 2:41PM EDT | 27.00 | 1.85 | 1.65 | 1.75 | 0.00 | - | 10 | 1,570 | 37.18% |
| DBX250117C00030000 | 2024-05-01 3:38PM EDT | 30.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 40 | 1,360 | 36.13% |
| DBX250117C00032000 | 2024-04-23 11:13AM EDT | 32.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 177 | 565 | 36.11% |
| DBX250117C00035000 | 2024-04-26 10:08AM EDT | 35.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 817 | 35.99% |
| DBX250117C00040000 | 2024-04-16 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 570 | 37.79% |
| DBX250117C00045000 | 2024-04-03 1:23PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 64 | 43.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117P00010000 | 2024-04-26 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 12,654 | 56.25% |
| DBX250117P00013000 | 2024-04-24 1:39PM EDT | 13.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 46 | 78.52% |
| DBX250117P00015000 | 2024-04-29 10:00AM EDT | 15.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 927 | 43.36% |
| DBX250117P00018000 | 2024-04-29 10:01AM EDT | 18.00 | 0.60 | 0.60 | 1.40 | 0.00 | - | 3 | 327 | 50.98% |
| DBX250117P00020000 | 2024-04-29 10:00AM EDT | 20.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 6 | 920 | 35.99% |
| DBX250117P00022000 | 2024-04-26 12:10PM EDT | 22.00 | 1.57 | 1.70 | 1.80 | 0.00 | - | 1 | 732 | 33.08% |
| DBX250117P00025000 | 2024-05-01 10:55AM EDT | 25.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 10 | 306 | 31.35% |
| DBX250117P00027000 | 2024-04-22 10:49AM EDT | 27.00 | 4.70 | 4.20 | 4.50 | 0.00 | - | 1 | 504 | 28.96% |
| DBX250117P00030000 | 2024-04-26 12:31PM EDT | 30.00 | 7.22 | 6.60 | 6.90 | 0.00 | - | 2 | 193 | 28.37% |
| DBX250117P00032000 | 2024-04-26 9:47AM EDT | 32.00 | 8.00 | 8.40 | 8.90 | 0.00 | - | 9 | 202 | 32.96% |
| DBX250117P00035000 | 2024-04-17 3:33PM EDT | 35.00 | 12.20 | 9.70 | 12.00 | 0.00 | - | 258 | 158 | 41.04% |
| DBX250117P00040000 | 2024-04-24 2:15PM EDT | 40.00 | 16.10 | 16.20 | 17.20 | 0.00 | - | 8 | 263 | 53.71% |
© 2024 Yahoo. All rights reserved.