Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16.00 | 0.30 | 0.00 | - | 200 | 220 |
| 7.26 | 0.00 | - | - | 0 | 17.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 1 | 18.00 | 0.20 | 0.00 | - | 200 | 0 |
| 6.17 | 0.00 | - | 1 | 3 | 19.00 | 0.25 | 0.00 | - | 6 | 0 |
| 4.63 | 0.00 | - | 1 | 0 | 20.00 | 0.70 | 0.00 | - | 112 | 0 |
| 4.00 | 0.00 | - | 57 | 0 | 21.00 | 0.60 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 22.00 | 0.75 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 23.00 | 1.15 | 0.00 | - | 7 | 0 |
| 1.89 | 0.00 | - | 14 | 0 | 24.00 | 1.50 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 25.00 | 2.25 | 0.00 | - | 50 | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 26.00 | 3.40 | 0.00 | - | 11 | 0 |
| 0.80 | 0.00 | - | 41 | 0 | 27.00 | 3.74 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 28.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 29.00 | 5.70 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 30.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 40 | 0 | 31.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 91 | 1,059 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 12 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 40 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.