Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 10 | 10 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 210 | 389 |
| 10.00 | 0.00 | - | - | 3 | 19.00 | 0.20 | 0.00 | - | 60 | 87 |
| 4.40 | 0.00 | - | 20 | 65 | 20.00 | 0.25 | 0.00 | - | 12 | 431 |
| 3.15 | +0.16 | +5.35% | 4 | 135 | 21.00 | 0.10 | 0.00 | - | 12 | 199 |
| 2.01 | 0.00 | - | 250 | 336 | 22.00 | 0.25 | -0.01 | -3.85% | 1 | 620 |
| 1.40 | -0.13 | -8.50% | 7 | 247 | 23.00 | 0.50 | 0.00 | - | 254 | 523 |
| 0.95 | +0.02 | +2.15% | 419 | 8,965 | 24.00 | 1.00 | -0.05 | -4.76% | 1 | 496 |
| 0.45 | -0.15 | -25.00% | 1 | 1,368 | 25.00 | 1.62 | 0.00 | - | 1 | 622 |
| 0.29 | 0.00 | - | 20 | 1,199 | 26.00 | 2.42 | 0.00 | - | 4 | 384 |
| 0.15 | 0.00 | - | 10 | 1,138 | 27.00 | 3.50 | 0.00 | - | 8 | 356 |
| 0.45 | 0.00 | - | 9 | 249 | 28.00 | 4.21 | 0.00 | - | 13 | 88 |
| 0.26 | 0.00 | - | 15 | 598 | 29.00 | 5.30 | 0.00 | - | 410 | 203 |
| 0.05 | 0.00 | - | 1 | 67 | 30.00 | 6.10 | 0.00 | - | 200 | 100 |
| 0.26 | 0.00 | - | 1 | 360 | 31.00 | 1.80 | 0.00 | - | 8 | 2 |
| 0.05 | 0.00 | - | 10 | 2,526 | 32.00 | 9.00 | 0.00 | - | 43 | 0 |
| 0.12 | 0.00 | - | 5 | 44 | 33.00 | 9.30 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 25 | 34.00 | 10.30 | 0.00 | - | 290 | 0 |
| 0.16 | 0.00 | - | 72 | 215 | 35.00 | 6.60 | 0.00 | - | 10 | 18 |
| 0.15 | 0.00 | - | 1 | 1 | 36.00 | 11.40 | 0.00 | - | 280 | 0 |
| 1.25 | 0.00 | - | 3 | 116 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 103 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.