Mail

Australia markets close in 5 hours 43 minutes

ALL ORDS
8,120.70
-11.40(-0.14%)
ASX 200
7,850.60
-13.10(-0.17%)
AUD/USD
0.6670
-0.0001(-0.02%)
OIL
79.72
-0.08(-0.10%)
GOLD
2,431.10
-7.40(-0.30%)
Bitcoin AUD
107,371.22
+8,158.07(+8.22%)

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

23.89

+0.16

(+0.67%)

At close: 04:00PM EDT

23.50

-0.39

(-1.63%)

After hours:

06:51PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	13.00	0.10	0.00	-	-	10
13.49	0.00	-	5	12	15.00	0.21	0.00	-	1	1
-	-	-	-	-	17.00	0.14	0.00	-	-	5
11.20	0.00	-	8	53	18.00	0.05	0.00	-	3	129
4.33	0.00	-	1	1	19.00	0.06	0.00	-	10	13
3.86	0.00	-	2	81	20.00	0.05	0.00	-	11	1,994
2.70	0.00	-	10	126	21.00	0.07	0.00	-	2	1,260
1.95	0.00	-	5	323	22.00	0.06	-0.09	-60.00%	6	704
1.20	0.00	-	1	213	23.00	0.29	-0.02	-6.45%	7	1,813
0.60	0.00	-	49	526	24.00	0.70	-0.06	-7.89%	26	1,162
0.20	-0.10	-33.33%	63	2,362	25.00	1.40	0.00	-	9	1,278
0.10	0.00	-	5	472	26.00	2.38	-0.75	-23.96%	11	584
0.10	0.00	-	10	2,528	27.00	3.14	0.00	-	2	410
0.21	0.00	-	1	1,535	28.00	4.10	0.00	-	151	2
0.02	0.00	-	4	447	29.00	5.06	0.00	-	26	0
0.02	0.00	-	68	4,233	30.00	6.60	0.00	-	160	81
0.18	0.00	-	10	124	31.00	1.55	0.00	-	9	0
0.05	0.00	-	2	215	32.00	8.80	0.00	-	4	0
0.05	0.00	-	10	148	33.00	9.90	0.00	-	20	0
0.05	0.00	-	1	246	34.00	10.85	0.00	-	20	0
0.38	0.00	-	1	97	35.00	11.50	0.00	-	350	0
0.33	0.00	-	1	188	36.00	12.50	0.00	-	98	0
1.13	0.00	-	10	10	37.00	13.88	0.00	-	105	0
0.19	0.00	-	100	49	38.00	6.20	0.00	-	16	0
0.65	0.00	-	2	5	39.00	6.50	0.00	-	1	1
0.05	0.00	-	1	450	40.00	8.30	0.00	-	3	0