Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00022000 | 2024-05-31 10:59AM EDT | 22.00 | 0.54 | 0.60 | 1.70 | -0.20 | -27.03% | 2 | 2 | 69.92% |
| DBX240607C00022500 | 2024-05-30 12:51PM EDT | 22.50 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 2 | 11 | 30.86% |
| DBX240607C00023000 | 2024-05-31 3:17PM EDT | 23.00 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 118 | 120 | 26.56% |
| DBX240607C00023500 | 2024-05-31 3:09PM EDT | 23.50 | 0.07 | 0.00 | 0.05 | -0.18 | -72.00% | 1 | 328 | 26.17% |
| DBX240607C00024000 | 2024-05-31 3:06PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 332 | 34.77% |
| DBX240607C00025000 | 2024-05-29 10:51AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 50.39% |
| DBX240607C00026000 | 2024-05-10 9:59AM EDT | 26.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 30 | 10 | 181.64% |
| DBX240607C00027000 | 2024-05-09 2:40PM EDT | 27.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 30 | 30 | 161.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00019000 | 2024-05-06 9:30AM EDT | 19.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 5 | 168.16% |
| DBX240607P00020000 | 2024-05-09 3:27PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 57.42% |
| DBX240607P00021000 | 2024-05-09 12:20PM EDT | 21.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 3 | 169 | 103.52% |
| DBX240607P00021500 | 2024-05-31 1:28PM EDT | 21.50 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 18 | 14 | 35.55% |
| DBX240607P00022000 | 2024-05-31 3:10PM EDT | 22.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 10 | 51 | 28.71% |
| DBX240607P00022500 | 2024-05-30 1:04PM EDT | 22.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 669 | 25.29% |
| DBX240607P00023000 | 2024-05-31 11:36AM EDT | 23.00 | 0.65 | 0.50 | 0.65 | -0.12 | -15.58% | 13 | 274 | 29.30% |
| DBX240607P00023500 | 2024-05-30 9:46AM EDT | 23.50 | 0.90 | 0.15 | 1.10 | 0.00 | - | 5 | 4 | 36.33% |
| DBX240607P00024000 | 2024-05-23 3:55PM EDT | 24.00 | 0.95 | 1.40 | 1.55 | 0.00 | - | 2 | 109 | 39.84% |
| DBX240607P00024500 | 2024-05-23 3:58PM EDT | 24.50 | 1.40 | 1.90 | 2.05 | 0.00 | - | - | 2 | 48.44% |
© 2024 Yahoo. All rights reserved.