Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 95 | 119 |
| 2.90 | 0.00 | - | 15 | 15 | 21.00 | 0.38 | 0.00 | - | 43 | 45 |
| 1.85 | 0.00 | - | 5 | 20 | 22.00 | 0.05 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | 4 | 4 |
| 0.63 | 0.00 | - | 1 | 25 | 23.00 | 0.17 | 0.00 | - | 20 | 483 |
| 0.45 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 185 | 24.00 | 0.55 | 0.00 | - | 15 | 83 |
| 0.22 | 0.00 | - | 2 | 7 | 24.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 193 | 127 | 25.00 | 1.25 | 0.00 | - | 50 | 50 |
| 0.07 | 0.00 | - | 6 | 33 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 644 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 7 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.