Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 20.50 | 0.25 | 0.00 | - | 549 | 549 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 910 | 907 |
| - | - | - | - | - | 21.50 | 0.08 | 0.00 | - | 62 | 224 |
| 2.00 | 0.00 | - | 1 | 3 | 22.00 | 0.05 | 0.00 | - | 14 | 42 |
| 1.55 | 0.00 | - | 22 | 21 | 22.50 | 0.10 | 0.00 | - | 1 | 49 |
| 0.85 | -0.45 | -34.62% | 6 | 7 | 23.00 | 0.05 | -0.20 | -80.00% | 1 | 1,134 |
| 0.39 | -0.10 | -20.41% | 4 | 47 | 23.50 | 0.13 | -0.05 | -27.78% | 52 | 203 |
| 0.18 | -0.07 | -28.00% | 32 | 168 | 24.00 | 0.41 | +0.01 | +2.50% | 2 | 99 |
| 0.12 | +0.03 | +33.33% | 1 | 180 | 24.50 | 0.70 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 1 | 47 | 25.00 | 1.76 | 0.00 | - | 25 | 16 |
| 0.05 | 0.00 | - | 1 | 99 | 26.00 | 1.85 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 49 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.