Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00025000 | 2024-05-03 9:42AM EDT | 25.00 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 8 | 24 | 51.86% |
| DBX240524C00026000 | 2024-04-29 11:46AM EDT | 26.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 26 | 74 | 50.98% |
| DBX240524C00027000 | 2024-05-03 1:12PM EDT | 27.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4 | 4 | 50.78% |
| DBX240524C00028000 | 2024-04-24 10:49AM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00020000 | 2024-05-03 1:12PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 13 | 55.08% |
| DBX240524P00021000 | 2024-04-12 3:09PM EDT | 21.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 53.22% |
| DBX240524P00022000 | 2024-04-25 11:29AM EDT | 22.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 22 | 24 | 51.86% |
| DBX240524P00023000 | 2024-05-01 12:14PM EDT | 23.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 35 | 52.93% |
© 2024 Yahoo. All rights reserved.