Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00019000 | 2024-04-17 11:39AM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBX240517C00020000 | 2024-04-23 9:45AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DBX240517C00021500 | 2024-04-22 3:47PM EDT | 21.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBX240517C00022000 | 2024-04-19 10:33AM EDT | 22.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 77 | 0.00% |
| DBX240517C00023000 | 2024-04-25 10:02AM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| DBX240517C00023500 | 2024-04-29 10:33AM EDT | 23.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DBX240517C00024000 | 2024-04-29 2:03PM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 295 | 552 | 0.00% |
| DBX240517C00024500 | 2024-04-29 12:26PM EDT | 24.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 188 | 194 | 1.56% |
| DBX240517C00025000 | 2024-04-29 2:11PM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 159 | 880 | 3.13% |
| DBX240517C00026000 | 2024-04-29 3:58PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 578 | 6.25% |
| DBX240517C00027000 | 2024-04-29 11:19AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 12.50% |
| DBX240517C00028000 | 2024-04-29 2:12PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 12.50% |
| DBX240517C00029000 | 2024-03-18 9:38AM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 55.08% |
| DBX240517C00030000 | 2024-04-29 2:11PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DBX240517C00031000 | 2024-03-18 2:39PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00019000 | 2024-04-16 10:50AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DBX240517P00020000 | 2024-04-29 10:23AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 255 | 25.00% |
| DBX240517P00021000 | 2024-04-29 11:46AM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| DBX240517P00022000 | 2024-04-26 10:24AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| DBX240517P00022500 | 2024-04-29 2:31PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 97 | 12.50% |
| DBX240517P00023000 | 2024-04-29 1:13PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 6.25% |
| DBX240517P00023500 | 2024-04-29 11:32AM EDT | 23.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 76 | 78 | 3.13% |
| DBX240517P00024000 | 2024-04-29 1:57PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 129 | 429 | 1.56% |
| DBX240517P00024500 | 2024-04-29 2:03PM EDT | 24.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 85 | 0.00% |
| DBX240517P00025000 | 2024-04-29 10:32AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 120 | 181 | 0.00% |
| DBX240517P00026000 | 2024-04-29 12:32PM EDT | 26.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
© 2024 Yahoo. All rights reserved.