Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00021000 | 2024-04-18 11:52AM EDT | 21.00 | 2.34 | 1.50 | 2.60 | 0.00 | - | - | 2 | 80.57% |
| DBX240510C00023000 | 2024-04-25 1:07PM EDT | 23.00 | 1.45 | 1.10 | 1.25 | 0.00 | - | 9 | 120 | 68.46% |
| DBX240510C00023500 | 2024-04-29 10:33AM EDT | 23.50 | 1.50 | 0.90 | 1.00 | 0.00 | - | 1 | 24 | 68.85% |
| DBX240510C00024000 | 2024-04-29 9:33AM EDT | 24.00 | 1.20 | 0.70 | 0.80 | 0.00 | - | 5 | 127 | 68.65% |
| DBX240510C00024500 | 2024-04-29 10:39AM EDT | 24.50 | 0.97 | 0.55 | 0.65 | 0.00 | - | 2 | 21 | 69.63% |
| DBX240510C00025000 | 2024-04-30 1:30PM EDT | 25.00 | 0.57 | 0.40 | 0.50 | -0.23 | -28.75% | 6 | 711 | 68.56% |
| DBX240510C00026000 | 2024-04-30 3:30PM EDT | 26.00 | 0.33 | 0.20 | 0.30 | -0.16 | -32.65% | 3 | 491 | 67.97% |
| DBX240510C00027000 | 2024-04-30 11:20AM EDT | 27.00 | 0.21 | 0.10 | 0.20 | -0.09 | -30.00% | 1 | 51 | 70.12% |
| DBX240510C00028000 | 2024-04-29 3:38PM EDT | 28.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 45 | 47 | 69.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00021000 | 2024-04-30 2:59PM EDT | 21.00 | 0.25 | 0.15 | 0.40 | -0.05 | -16.67% | 1 | 62 | 66.02% |
| DBX240510P00022000 | 2024-04-30 12:41PM EDT | 22.00 | 0.55 | 0.55 | 0.65 | +0.35 | +175.00% | 5 | 55 | 69.34% |
| DBX240510P00022500 | 2024-04-30 12:42PM EDT | 22.50 | 0.57 | 0.70 | 0.80 | +0.15 | +35.71% | 2 | 11 | 66.21% |
| DBX240510P00023000 | 2024-04-29 1:31PM EDT | 23.00 | 0.55 | 0.90 | 1.05 | 0.00 | - | 12 | 100 | 65.92% |
| DBX240510P00023500 | 2024-04-30 11:24AM EDT | 23.50 | 0.90 | 1.20 | 1.30 | +0.30 | +50.00% | 22 | 28 | 66.41% |
| DBX240510P00024000 | 2024-04-25 10:36AM EDT | 24.00 | 1.07 | 1.50 | 1.60 | 0.00 | - | 10 | 53 | 66.02% |
| DBX240510P00024500 | 2024-04-29 10:33AM EDT | 24.50 | 1.50 | 1.80 | 1.95 | +0.46 | +44.23% | 2 | 128 | 65.23% |
| DBX240510P00025000 | 2024-04-19 3:48PM EDT | 25.00 | 2.30 | 2.20 | 3.30 | 0.00 | - | 2 | 2 | 100.39% |
| DBX240510P00028000 | 2024-04-30 9:35AM EDT | 28.00 | 4.10 | 4.80 | 6.90 | -0.70 | -14.58% | 130 | 6 | 158.20% |
© 2024 Yahoo. All rights reserved.