Australia markets closed

DBS Group Holdings Ltd (DBSDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
23.20-0.45 (-1.90%)
At close: 03:51PM EST
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202322.9524.1722.9523.2023.206,100
07 Dec 202322.8223.8122.8223.6523.655,500
06 Dec 202323.1023.6423.1023.5023.508,400
05 Dec 202323.8023.8023.2523.3023.307,800
04 Dec 202323.0824.2523.0823.6923.695,200
01 Dec 202323.5824.0423.5824.0424.043,400
30 Nov 202324.5224.5223.2423.8723.873,500
29 Nov 202323.1024.0523.1023.5323.534,300
28 Nov 202323.4423.9823.4423.7723.773,000
27 Nov 202323.3424.1123.3423.9923.992,900
24 Nov 202323.1524.3023.1524.3024.301,600
22 Nov 202323.6624.1323.6524.0924.092,800
21 Nov 202323.6624.0423.5023.6023.608,200
20 Nov 202324.8324.8323.8224.6324.639,600
17 Nov 202323.9024.7123.8824.6224.624,600
16 Nov 202323.8424.6423.8023.9623.964,200
15 Nov 202324.2724.4323.6124.0724.075,600
14 Nov 202324.7324.7323.5523.8523.852,800
14 Nov 20230.353 Dividend
13 Nov 202325.0225.0223.8424.1323.781,800
10 Nov 202323.7525.0423.7524.1523.803,100
09 Nov 202325.2325.2324.0524.0523.701,800
08 Nov 202324.7324.7324.0224.7324.376,800
07 Nov 202325.3525.3524.3824.9524.5910,400
06 Nov 202325.6525.8124.3724.5624.204,500
03 Nov 202325.2125.2624.2125.2624.892,600
02 Nov 202323.4924.5823.4923.5023.164,400
01 Nov 202323.5424.6923.3823.5023.162,600
31 Oct 202323.6124.3823.5724.3724.011,700
30 Oct 202324.7424.7423.5523.9923.642,900
27 Oct 202323.5924.7723.5923.5923.242,000
26 Oct 202324.5624.5623.8823.8823.532,700
25 Oct 202324.5824.5823.7124.1923.844,200
24 Oct 202323.8524.6323.8524.6224.262,700
23 Oct 202323.6624.4623.6624.3023.943,200
20 Oct 202323.4824.6423.4823.7323.384,500
19 Oct 202324.3124.3123.8824.0023.654,900
18 Oct 202324.4524.4523.8924.2423.892,500
17 Oct 202324.4424.4424.2324.2923.937,100
16 Oct 202324.5824.6024.1724.1723.826,600
13 Oct 202325.0825.0824.2024.2023.851,200
12 Oct 202325.0325.0324.3124.9724.607,000
11 Oct 202325.3725.3724.3424.3523.992,200
10 Oct 202324.2625.2824.2624.5124.152,100
09 Oct 202324.1525.0024.1524.9624.593,100
06 Oct 202323.8524.9423.8524.6124.253,700
05 Oct 202324.0224.5623.8624.0523.703,100
04 Oct 202323.8224.3723.8224.0723.722,200
03 Oct 202324.1124.5824.1124.1423.795,600
02 Oct 202325.1825.1824.1924.6224.261,700
29 Sept 202324.2625.0624.2624.6524.291,900
28 Sept 202324.3224.7924.2124.7924.433,600
27 Sept 202324.5524.5523.9724.3724.019,200
26 Sept 202324.4325.0023.8524.2023.853,200
25 Sept 202324.4724.6424.3224.6424.281,400
22 Sept 202324.5424.5424.1824.5024.142,400
21 Sept 202323.7124.6723.7123.9123.561,600
20 Sept 202325.1525.1524.3525.1024.731,800
19 Sept 202324.4025.2224.4024.4024.041,900
18 Sept 202325.8125.8124.6725.2424.874,900
15 Sept 202324.4625.8324.4625.6725.292,800
14 Sept 202324.9025.6624.9025.0624.691,500
13 Sept 202324.0324.7424.0324.7424.382,500
12 Sept 202324.1224.1224.1224.1223.77700
11 Sept 202324.7424.7424.2324.7424.382,200
08 Sept 202324.7424.7423.8324.7324.374,800
07 Sept 202324.7424.9024.0824.7424.382,700
06 Sept 202324.6424.6424.0924.0923.741,500
05 Sept 202323.9325.0423.7724.0823.731,400
01 Sept 202325.2825.2825.2525.2524.881,700
31 Aug 202325.2925.2924.2424.2423.892,800
30 Aug 202324.9724.9724.7424.7424.381,900
29 Aug 202325.2125.2124.2824.2923.931,500
28 Aug 202324.7524.9024.1024.9024.542,400
25 Aug 202324.8724.8724.7524.8624.502,900
24 Aug 202324.6124.6723.6523.6523.309,100
23 Aug 202323.8424.6523.8424.5824.227,500
22 Aug 202324.2024.3624.2024.2023.852,400
21 Aug 202324.3624.3623.5523.5623.222,300
18 Aug 202324.2724.2723.7324.2723.911,100
17 Aug 202324.5224.6323.5924.5124.158,100
16 Aug 202324.8624.8623.9823.9823.631,400
15 Aug 202324.6824.6824.0724.2223.873,200
14 Aug 202325.3325.3324.3624.9624.593,100
11 Aug 202324.8125.2824.7625.0124.642,100
11 Aug 20230.356 Dividend
10 Aug 202325.8725.8724.9525.5824.852,100
09 Aug 202325.6725.6725.5325.5324.811,500
08 Aug 202325.8425.9625.0225.9625.221,200
07 Aug 202326.3426.4825.1825.6724.942,200
04 Aug 202326.2326.3524.9626.2325.495,900
03 Aug 202325.6725.6724.7124.7124.011,800
02 Aug 202325.7725.7725.7725.7725.04500
01 Aug 202325.1626.5525.1625.1624.452,100
31 July 202326.0026.0825.5026.0825.342,900
28 July 202326.1526.3125.3126.1525.412,700
27 July 202326.0526.0525.2725.2724.553,300
26 July 202325.5025.6624.5924.5923.893,200
25 July 202324.0025.2123.8523.8523.172,800
24 July 202324.8924.8924.1924.8924.182,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...