Invesco DB Precious Metals Fund (DBP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBP240719C00048000 | 2024-03-08 11:51AM EDT | 48.00 | 5.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 63.31% |
| DBP240719C00058000 | 2024-04-08 12:31PM EDT | 58.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.89% |
| DBP240719C00059000 | 2024-04-08 12:31PM EDT | 59.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBP240719P00052000 | 2024-02-27 1:09PM EDT | 52.00 | 3.10 | 0.25 | 1.10 | 0.00 | - | 1 | 1 | 26.61% |
| DBP240719P00055000 | 2023-12-08 4:29PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.