Australia markets closed

Deutsche Börse AG (DBOEY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.37+0.11 (+0.54%)
At close: 03:55PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202420.4220.4420.2920.3720.3740,500
26 Mar 202420.4820.5820.2620.2620.26102,900
25 Mar 202420.0520.1620.0120.1520.1565,600
22 Mar 202420.0220.0620.0020.0520.0544,900
21 Mar 202420.1320.2420.0420.1120.11151,200
20 Mar 202420.0120.2820.0120.2820.2835,300
19 Mar 202420.1520.1620.0820.1320.1367,400
18 Mar 202420.1120.1220.0120.0820.0857,600
15 Mar 202420.2220.2220.0920.1720.1746,000
14 Mar 202420.2220.3520.1320.2520.2545,000
13 Mar 202420.6320.6320.1520.2120.2137,300
12 Mar 202420.6120.8220.6120.8220.8245,300
11 Mar 202420.6220.7320.5720.6820.6876,300
08 Mar 202420.7320.7920.6020.6920.69720,900
07 Mar 202420.9021.1020.9021.0521.05360,600
06 Mar 202420.7520.8020.6820.7420.7442,100
05 Mar 202420.8820.9620.8220.8320.8343,600
04 Mar 202420.7920.9320.7920.8720.8740,800
01 Mar 202420.9320.9420.7920.8620.8648,500
29 Feb 202420.9621.0120.8220.9220.9241,800
28 Feb 202420.9120.9420.7720.7920.79133,000
27 Feb 202420.8820.9120.8020.8420.84205,100
26 Feb 202420.7420.8820.7420.8520.85131,900
23 Feb 202420.5820.6920.5820.6620.6692,200
22 Feb 202420.2520.3120.2020.2820.2889,800
21 Feb 202420.1520.1720.0620.1120.11100,400
20 Feb 202420.2920.4320.2620.3620.3645,700
16 Feb 202420.1120.2220.0620.1320.1334,200
15 Feb 202419.9520.0119.9320.0120.0147,900
14 Feb 202419.9720.0519.9720.0120.0148,100
13 Feb 202419.8620.0119.8319.9119.9146,200
12 Feb 202420.1220.1820.1020.1520.1532,500
09 Feb 202420.0720.1720.0220.1120.1141,600
08 Feb 202419.9720.2919.9620.2620.2661,200
07 Feb 202420.0020.2219.9620.1620.1667,200
06 Feb 202420.0520.0719.9920.0220.0253,900
05 Feb 202419.8719.9919.8319.9719.97122,700
02 Feb 202420.0720.0719.8819.9719.9759,800
01 Feb 202420.1120.2120.0220.1720.1743,200
31 Jan 202420.0920.1419.8619.8619.8642,900
30 Jan 202419.9120.0219.8920.0220.0291,700
29 Jan 202419.7419.9219.7319.9219.9286,400
26 Jan 202419.8919.9119.8319.8919.89996,500
25 Jan 202420.2720.2719.9720.0720.0749,100
24 Jan 202420.4220.4820.2320.2320.231,023,900
23 Jan 202420.3120.3220.2120.3220.3238,700
22 Jan 202420.5620.6220.5120.5120.5157,900
19 Jan 202420.5020.6620.4620.6620.6640,100
18 Jan 202420.3620.4720.3620.4620.4664,400
17 Jan 202420.3820.4920.3120.4720.4757,800
16 Jan 202420.4120.4720.3620.4120.4144,300
12 Jan 202420.5420.5420.4620.5320.5347,600
11 Jan 202420.2620.3220.1320.2620.2632,400
10 Jan 202420.2620.4320.2620.4320.4338,000
09 Jan 202420.1920.3220.1920.2620.2630,400
08 Jan 202420.3920.4920.3820.4820.4840,600
05 Jan 202420.3720.5520.3120.3120.3133,900
04 Jan 202420.0920.3520.0820.1720.1749,600
03 Jan 202419.8819.9419.8119.8419.8473,300
02 Jan 202420.2720.2720.1120.1720.1751,600
29 Dec 202320.8020.8020.5120.5520.5524,800
28 Dec 202320.4820.5220.3720.3720.3763,400
27 Dec 202320.4820.5620.4520.5120.5149,100
26 Dec 202320.3720.3820.2320.3420.3436,400
22 Dec 202320.4120.4120.1820.2420.2440,800
21 Dec 202320.1020.1420.0320.1420.14171,700
20 Dec 202319.9220.0619.8819.8819.8887,000
19 Dec 202319.8019.9319.8019.8819.8882,900
18 Dec 202319.7219.7419.6519.7319.73658,900
15 Dec 202319.2819.3619.2619.3019.3075,900
14 Dec 202319.4119.4619.2919.3619.3652,400
13 Dec 202319.3319.6219.2519.6219.6251,000
12 Dec 202319.5319.5719.4819.5719.5744,700
11 Dec 202319.4219.5419.3619.4919.4946,600
08 Dec 202319.2619.3919.2319.3819.3876,800
07 Dec 202319.2819.2819.1819.2819.2840,600
06 Dec 202319.3719.4219.2419.2619.2643,000
05 Dec 202319.3319.3719.2919.3119.3152,300
04 Dec 202319.1219.2119.0819.1619.1672,800
01 Dec 202319.0019.1719.0019.1719.1760,400
30 Nov 202318.9618.9818.9018.9618.9671,800
29 Nov 202319.1119.1118.9819.0119.0152,300
28 Nov 202318.9819.0218.8918.9218.9277,800
27 Nov 202318.9819.0018.8918.9918.9969,700
24 Nov 202318.8418.9318.8418.9018.9040,500
22 Nov 202318.7818.7918.7018.7118.7150,300
21 Nov 202318.7218.7918.6218.6518.6555,300
20 Nov 202318.3618.5818.3618.5818.58444,100
17 Nov 202318.1918.4318.1918.3418.3458,800
16 Nov 202317.9518.1317.9518.1218.1283,500
15 Nov 202318.0618.1118.0018.0518.0570,000
14 Nov 202318.0018.1117.9418.0718.0752,900
13 Nov 202317.5917.8217.5917.7917.7981,900
10 Nov 202317.6517.7417.5117.7317.7381,500
09 Nov 202317.8617.8717.7017.7017.7039,400
08 Nov 202317.5317.6417.5317.6217.62108,500
07 Nov 202317.5117.6817.4317.6217.62133,400
06 Nov 202316.9817.2616.9817.0217.02123,700
03 Nov 202317.0217.0516.9516.9816.9879,800
02 Nov 202316.8716.9216.7716.8216.8268,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...