Australia markets close in 12 minutes

Deutsche Börse AG (DBOEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
201.46+5.01 (+2.55%)
At close: 09:42AM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024201.47201.47201.47201.47201.47100
20 May 2024196.25196.45196.23196.45196.45200
17 May 2024199.70199.70199.70199.70199.70300
16 May 2024194.51196.66194.51196.50196.50400
15 May 2024194.71197.44193.40195.72195.72100
15 May 20244.112 Dividend
14 May 2024195.23195.23195.23195.23191.12100
13 May 2024198.90198.90194.70194.70190.60200
10 May 2024201.88201.88201.88201.88197.63400
09 May 2024205.11205.11205.11205.11200.79100
08 May 2024200.20200.20200.20200.20195.98100
07 May 2024199.50199.50197.24197.24193.09100
06 May 2024198.00198.00198.00198.00193.83-
03 May 2024198.00198.00198.00198.00193.83100
02 May 2024192.85199.94192.85199.94195.73100
01 May 2024188.80189.75188.80189.75185.75100
30 Apr 2024197.26197.26188.95188.95184.97100
29 Apr 2024197.04197.04197.04197.04192.89100
26 Apr 2024197.91197.91197.91197.91193.74100
25 Apr 2024195.96195.96195.96195.96191.83100
24 Apr 2024196.72196.72190.18190.18186.17100
23 Apr 2024200.43200.43200.43200.43196.21100
22 Apr 2024203.74203.74196.60196.60192.46200
19 Apr 2024199.10199.10198.05198.05193.88100
18 Apr 2024199.50199.50199.50199.50195.30200
17 Apr 2024194.25194.25194.25194.25190.16-
16 Apr 2024194.25194.25194.25194.25190.16100
15 Apr 2024203.30203.30203.30203.30199.02-
12 Apr 2024204.50204.50204.50204.50200.19100
11 Apr 2024203.75203.75202.14203.27198.99100
10 Apr 2024201.88201.88201.88201.88197.63800
09 Apr 2024203.50203.50201.00201.88197.63100
08 Apr 2024200.63200.63200.63200.63196.40100
05 Apr 2024201.50203.84198.81201.55197.30100
04 Apr 2024201.05201.70201.05201.70197.45200
03 Apr 2024199.55200.47199.25199.25195.05100
02 Apr 2024201.20201.20201.20201.20196.96100
01 Apr 2024203.00203.00203.00203.00198.72-
28 Mar 2024203.00203.00203.00203.00198.72900
27 Mar 2024203.30205.50203.00205.50201.172,300
26 Mar 2024205.50205.50204.00204.00199.70200
25 Mar 2024200.50201.75200.50201.75197.50100
22 Mar 2024200.50200.71199.98200.71196.48100
21 Mar 2024200.50200.50200.50200.50196.28100
20 Mar 2024200.50202.33195.74199.87195.66200
19 Mar 2024201.46201.46201.25201.25197.01100
18 Mar 2024200.70201.42200.57200.57196.35100
15 Mar 2024201.88201.88197.90201.00196.773,800
14 Mar 2024200.25204.00200.25203.00198.722,500
13 Mar 2024204.16204.16202.78202.78198.5110,300
12 Mar 2024207.75207.75207.75207.75203.373,400
11 Mar 2024205.03207.25204.86207.25202.8824,700
08 Mar 2024207.75207.75205.00205.00200.68800
07 Mar 2024209.84210.94209.00210.75206.31600
06 Mar 2024207.00207.75206.75207.75203.37100
05 Mar 2024208.50208.50208.50208.50204.11100
04 Mar 2024209.25209.25209.25209.25204.84-
01 Mar 2024208.95210.75208.95210.75206.31100
29 Feb 2024209.99211.20208.75208.75204.35100
28 Feb 2024209.29209.29208.00208.75204.35400
27 Feb 2024208.58208.58208.58208.58204.19100
26 Feb 2024208.63208.80208.63208.80204.40500
23 Feb 2024205.50209.06205.50209.06204.66100
22 Feb 2024204.21204.21204.21204.21199.91100
21 Feb 2024201.80201.80198.96201.24197.00600
20 Feb 2024203.18205.10201.50202.00197.75200
16 Feb 2024200.01200.50200.01200.50196.28700
15 Feb 2024199.91199.93199.91199.93195.72100
14 Feb 2024197.50197.50197.50197.50193.34100
13 Feb 2024199.20199.20199.20199.20195.00100
12 Feb 2024202.68202.68199.05200.00195.79200
09 Feb 2024200.75200.77200.69200.69196.46600
08 Feb 2024200.05202.67200.05202.67198.40100
07 Feb 2024202.12202.12202.12202.12197.86100
06 Feb 2024198.00198.00198.00198.00193.83100
05 Feb 2024199.51199.51199.51199.51195.31100
02 Feb 2024202.30202.30202.30202.30198.04-
01 Feb 2024202.30202.30202.30202.30198.04100
31 Jan 2024200.50200.50199.00199.00194.81100
30 Jan 2024197.78200.25197.75200.25196.031,200
29 Jan 2024198.11198.11198.00198.00193.83100
26 Jan 2024199.00199.00196.00196.00191.87100
25 Jan 2024200.00201.00200.00201.00196.77300
24 Jan 2024204.00204.00202.31202.31198.05100
23 Jan 2024202.00202.00202.00202.00197.75100
22 Jan 2024203.25205.00203.25205.00200.68100
19 Jan 2024205.90205.90204.50204.50200.19300
18 Jan 2024206.81206.81206.81206.81202.45100
17 Jan 2024205.10205.10205.10205.10200.78200
16 Jan 2024202.93203.00201.00203.00198.72300
12 Jan 2024204.57206.88202.00204.78200.47100
11 Jan 2024199.05202.50199.05202.50198.23200
10 Jan 2024201.75206.48201.75206.48202.13200
09 Jan 2024201.26206.22200.25203.16198.88600
08 Jan 2024205.85205.85201.75201.75197.50100
05 Jan 2024206.55206.55203.65204.00199.70300
04 Jan 2024202.49202.49201.50201.50197.26200
03 Jan 2024199.22200.95199.22200.95196.72100
02 Jan 2024201.00202.00199.50202.00197.75400
29 Dec 2023205.23205.23205.23205.23200.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...