Australia markets closed

Diablo Resources Limited (DBO.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0160+0.0010 (+6.67%)
At close: 11:09AM AEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 20240.01500.01500.01500.01500.015046,446
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 20240.01900.01900.01800.01800.0180171,727
30 Apr 2024------
29 Apr 20240.01500.01500.01500.01500.015051,480
26 Apr 2024------
24 Apr 20240.01500.01500.01500.01500.015090,270
23 Apr 20240.01800.01800.01800.01800.018037,200
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 20240.01900.01900.01900.01900.0190112,696
10 Apr 2024------
09 Apr 20240.01900.01900.01800.01800.0180165,481
08 Apr 20240.01900.02400.01900.02400.024097,250
05 Apr 20240.01800.01800.01800.01800.0180245,627
04 Apr 2024------
03 Apr 20240.01800.01800.01800.01800.018019,440
02 Apr 20240.01800.01800.01800.01800.018051,302
28 Mar 2024------
27 Mar 20240.01900.01900.01900.01900.019027,960
26 Mar 20240.02000.02000.02000.02000.020034,560
25 Mar 20240.02000.02000.02000.02000.0200217,911
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 20240.01800.01800.01800.01800.018094,121
15 Mar 2024------
14 Mar 20240.01900.01900.01900.01900.019055,879
13 Mar 20240.02000.02000.02000.02000.020040,401
12 Mar 2024------
11 Mar 20240.01800.01800.01800.01800.018059,201
08 Mar 20240.02200.02200.02200.02200.022028,224
07 Mar 20240.02500.02500.02500.02500.0250155,846
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 20240.04000.04000.04000.04000.04002,991
14 Feb 2024------
13 Feb 20240.03900.03900.03900.03900.039014,795
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20240.03900.03900.03900.03900.039020,540
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.04100.04100.04000.04000.0400175,444
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 20240.04800.04900.04800.04900.049090,624
22 Jan 20240.04800.04800.04800.04800.048091,901
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 20240.05100.05100.05100.05100.051032,524
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 20240.05300.05300.05300.05300.053022,414
05 Jan 20240.05200.05200.05200.05200.052010,162
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20230.05700.05700.05500.05500.055013,391
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...