DBO.XA - Diablo Resources Limited
Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 June 2023 | - | - | - | - | - | - |
| 31 May 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,408 |
| 30 May 2023 | - | - | - | - | - | - |
| 29 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | - | - | - | - | - | - |
| 25 May 2023 | - | - | - | - | - | - |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 37,024 |
| 22 May 2023 | - | - | - | - | - | - |
| 19 May 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 37,024 |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | - | - | - | - | - | - |
| 15 May 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,411 |
| 12 May 2023 | 0.0440 | 0.0440 | 0.0370 | 0.0370 | 0.0370 | 39,022 |
| 11 May 2023 | - | - | - | - | - | - |
| 10 May 2023 | - | - | - | - | - | - |
| 09 May 2023 | - | - | - | - | - | - |
| 08 May 2023 | - | - | - | - | - | - |
| 05 May 2023 | - | - | - | - | - | - |
| 04 May 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,251 |
| 03 May 2023 | - | - | - | - | - | - |
| 02 May 2023 | - | - | - | - | - | - |
| 01 May 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 46,080 |
| 28 Apr 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,380 |
| 27 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,540 |
| 26 Apr 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,700 |
| 24 Apr 2023 | - | - | - | - | - | - |
| 21 Apr 2023 | - | - | - | - | - | - |
| 20 Apr 2023 | - | - | - | - | - | - |
| 19 Apr 2023 | - | - | - | - | - | - |
| 18 Apr 2023 | - | - | - | - | - | - |
| 17 Apr 2023 | - | - | - | - | - | - |
| 14 Apr 2023 | - | - | - | - | - | - |
| 13 Apr 2023 | - | - | - | - | - | - |
| 12 Apr 2023 | - | - | - | - | - | - |
| 11 Apr 2023 | - | - | - | - | - | - |
| 06 Apr 2023 | - | - | - | - | - | - |
| 05 Apr 2023 | - | - | - | - | - | - |
| 04 Apr 2023 | - | - | - | - | - | - |
| 03 Apr 2023 | - | - | - | - | - | - |
| 31 Mar 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,929 |
| 30 Mar 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,750 |
| 29 Mar 2023 | - | - | - | - | - | - |
| 28 Mar 2023 | - | - | - | - | - | - |
| 27 Mar 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 19,187 |
| 24 Mar 2023 | - | - | - | - | - | - |
| 23 Mar 2023 | - | - | - | - | - | - |
| 22 Mar 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,200 |
| 21 Mar 2023 | - | - | - | - | - | - |
| 20 Mar 2023 | - | - | - | - | - | - |
| 17 Mar 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,100 |
| 16 Mar 2023 | - | - | - | - | - | - |
| 15 Mar 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 20,000 |
| 14 Mar 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,313 |
| 13 Mar 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 18,360 |
| 10 Mar 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,947 |
| 09 Mar 2023 | - | - | - | - | - | - |
| 08 Mar 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | - |
| 07 Mar 2023 | - | - | - | - | - | - |
| 06 Mar 2023 | - | - | - | - | - | - |
| 03 Mar 2023 | - | - | - | - | - | - |
| 02 Mar 2023 | - | - | - | - | - | - |
| 01 Mar 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 18,614 |
| 28 Feb 2023 | - | - | - | - | - | - |
| 27 Feb 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 19,889 |
| 24 Feb 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 33,207 |
| 23 Feb 2023 | - | - | - | - | - | - |
| 22 Feb 2023 | - | - | - | - | - | - |
| 21 Feb 2023 | - | - | - | - | - | - |
| 20 Feb 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 936 |
| 17 Feb 2023 | - | - | - | - | - | - |
| 16 Feb 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 930 |
| 15 Feb 2023 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 35,525 |
| 14 Feb 2023 | - | - | - | - | - | - |
| 13 Feb 2023 | 0.0640 | 0.0640 | 0.0610 | 0.0610 | 0.0610 | 51,362 |
| 10 Feb 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 17,700 |
| 09 Feb 2023 | - | - | - | - | - | - |
| 08 Feb 2023 | - | - | - | - | - | - |
| 07 Feb 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 20,810 |
| 06 Feb 2023 | - | - | - | - | - | - |
| 03 Feb 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 98,099 |
| 02 Feb 2023 | - | - | - | - | - | - |
| 01 Feb 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | - |
| 31 Jan 2023 | 0.0620 | 0.0660 | 0.0620 | 0.0620 | 0.0620 | 25,116 |
| 30 Jan 2023 | - | - | - | - | - | - |
| 27 Jan 2023 | - | - | - | - | - | - |
| 25 Jan 2023 | 0.0670 | 0.0720 | 0.0670 | 0.0680 | 0.0680 | 50,400 |
| 24 Jan 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,591 |
| 23 Jan 2023 | - | - | - | - | - | - |
| 20 Jan 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 19,107 |
| 19 Jan 2023 | - | - | - | - | - | - |
| 18 Jan 2023 | - | - | - | - | - | - |
| 17 Jan 2023 | - | - | - | - | - | - |
| 16 Jan 2023 | - | - | - | - | - | - |
| 13 Jan 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 46,217 |
| 12 Jan 2023 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 102,254 |
| 11 Jan 2023 | - | - | - | - | - | - |
| 10 Jan 2023 | - | - | - | - | - | - |
| 09 Jan 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 91,666 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.