Australia markets closed

Diablo Resources Limited (DBO.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0170-0.0020 (-10.53%)
At close: 12:11PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.01900.01900.01900.01700.017027,960
26 Mar 20240.01900.01900.01900.01900.019027,960
25 Mar 20240.02000.02000.02000.02000.020034,560
24 Mar 20240.02000.02000.02000.02000.0200217,911
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
17 Mar 20240.01800.01800.01800.01800.018094,121
14 Mar 2024------
13 Mar 20240.01900.01900.01900.01900.019055,879
12 Mar 20240.02000.02000.02000.02000.020040,401
11 Mar 2024------
10 Mar 20240.01800.01800.01800.01800.018059,201
07 Mar 20240.02200.02200.02200.02200.022028,224
06 Mar 20240.02500.02500.02500.02500.0250155,846
05 Mar 2024------
04 Mar 2024------
03 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
25 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
18 Feb 2024------
15 Feb 2024------
14 Feb 20240.04000.04000.04000.04000.04002,991
13 Feb 2024------
12 Feb 20240.03900.03900.03900.03900.039014,795
11 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
04 Feb 20240.03900.03900.03900.03900.039020,540
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 20240.04100.04100.04000.04000.0400175,444
28 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.04800.04900.04800.04900.049090,624
21 Jan 20240.04800.04800.04800.04800.048091,901
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
14 Jan 2024------
11 Jan 20240.05100.05100.05100.05100.051032,524
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
07 Jan 20240.05300.05300.05300.05300.053022,414
04 Jan 20240.05200.05200.05200.05200.052010,162
03 Jan 2024------
02 Jan 2024------
01 Jan 2024------
28 Dec 20230.05700.05700.05500.05500.055013,391
27 Dec 20230.05000.05500.05000.05500.0550134,267
26 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 20230.04800.04800.04200.04200.042039,932
18 Dec 20230.04200.04200.04200.04200.042019,052
17 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20230.04300.04400.04300.04400.044018,604
10 Dec 2023------
07 Dec 2023------
06 Dec 20230.04000.04000.04000.04000.04008,064
05 Dec 2023------
04 Dec 2023------
03 Dec 2023------
30 Nov 20230.04700.04700.04700.04700.0470-
29 Nov 2023------
28 Nov 20230.04700.04700.04700.04700.047029,225
27 Nov 20230.04700.04700.04700.04700.0470581
26 Nov 20230.05000.05000.04700.04700.047010,581
23 Nov 2023------
22 Nov 20230.04400.04500.04400.04500.04503,232
21 Nov 2023------
20 Nov 20230.04500.04500.04400.04400.044018,653
19 Nov 20230.04400.06000.04300.04400.044065,582
16 Nov 2023------
15 Nov 2023------
14 Nov 20230.03800.03800.03800.03800.03801,395
13 Nov 2023------
12 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 20230.03800.03800.03800.03800.038035,119
05 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...