Diablo Resources Limited (DBO.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0180

0.0000

(0.00%)

At close: 03:46PM AEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100
18 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
17 Apr 2024	0.0190	0.0190	0.0180	0.0180	0.0180	212,800
16 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100,517
15 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Apr 2024	0.0200	0.0200	0.0180	0.0190	0.0190	156,471
10 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Apr 2024	0.0200	0.0200	0.0180	0.0180	0.0180	1,272,377
08 Apr 2024	0.0180	0.0220	0.0180	0.0220	0.0220	362,157
05 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,064,125
04 Apr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	12,183
03 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
02 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	242,521
28 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Mar 2024	0.0190	0.0190	0.0170	0.0170	0.0170	433,759
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	120,000
25 Mar 2024	0.0190	0.0200	0.0190	0.0200	0.0200	132,259
22 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	441
18 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	145,879
15 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Mar 2024	0.0180	0.0190	0.0180	0.0180	0.0180	126,810
13 Mar 2024	0.0190	0.0200	0.0190	0.0190	0.0190	227,077
12 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	9,303
11 Mar 2024	0.0190	0.0190	0.0170	0.0180	0.0180	634,789
08 Mar 2024	0.0220	0.0220	0.0195	0.0210	0.0210	316,042
07 Mar 2024	0.0260	0.0260	0.0220	0.0220	0.0220	278,501
06 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	101,891
05 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	937
04 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
01 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	124,682
29 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	196
28 Feb 2024	0.0300	0.0300	0.0270	0.0280	0.0280	162,352
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	493
26 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
23 Feb 2024	0.0360	0.0360	0.0340	0.0340	0.0340	83,805
22 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	3,872
21 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
20 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
19 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
16 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
15 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
14 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
13 Feb 2024	0.0370	0.0390	0.0370	0.0390	0.0390	4,205
12 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
09 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
08 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
07 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
06 Feb 2024	0.0390	0.0390	0.0380	0.0380	0.0380	278,697
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	49,542
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,325
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,322
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0410	0.0410	0.0400	0.0400	0.0400	490,881
29 Jan 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
25 Jan 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
24 Jan 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
23 Jan 2024	0.0490	0.0490	0.0460	0.0460	0.0460	626,076
22 Jan 2024	0.0490	0.0500	0.0480	0.0500	0.0500	445,715
19 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	147,797
18 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	54,127
16 Jan 2024	0.0500	0.0550	0.0500	0.0550	0.0550	53,001
15 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	113,519
12 Jan 2024	0.0520	0.0540	0.0500	0.0500	0.0500	565,507
11 Jan 2024	0.0500	0.0520	0.0500	0.0520	0.0520	1,181,310
10 Jan 2024	0.0510	0.0520	0.0510	0.0520	0.0520	25,000
09 Jan 2024	0.0510	0.0510	0.0510	0.0510	0.0510	25,592
08 Jan 2024	0.0540	0.0540	0.0500	0.0530	0.0530	321,050
05 Jan 2024	0.0500	0.0520	0.0500	0.0520	0.0520	200,002
04 Jan 2024	0.0530	0.0540	0.0530	0.0540	0.0540	25,000
03 Jan 2024	0.0540	0.0540	0.0540	0.0540	0.0540	2,089
02 Jan 2024	0.0550	0.0550	0.0530	0.0540	0.0540	693,854
29 Dec 2023	0.0550	0.0570	0.0540	0.0570	0.0570	409,407
28 Dec 2023	0.0500	0.0580	0.0500	0.0550	0.0550	575,950
27 Dec 2023	0.0450	0.0500	0.0450	0.0500	0.0500	470,436
22 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	2,325
21 Dec 2023	0.0460	0.0480	0.0450	0.0450	0.0450	61,162
20 Dec 2023	0.0450	0.0480	0.0430	0.0430	0.0430	425,171
19 Dec 2023	0.0420	0.0450	0.0420	0.0420	0.0420	66,597
18 Dec 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
15 Dec 2023	0.0420	0.0420	0.0420	0.0420	0.0420	10,302
14 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	100,000
13 Dec 2023	0.0480	0.0480	0.0450	0.0450	0.0450	74,400
12 Dec 2023	0.0420	0.0450	0.0420	0.0450	0.0450	108,918
11 Dec 2023	0.0380	0.0420	0.0380	0.0420	0.0420	324,918
08 Dec 2023	0.0430	0.0430	0.0430	0.0430	0.0430	20,000
07 Dec 2023	0.0420	0.0420	0.0390	0.0390	0.0390	189,671
06 Dec 2023	0.0430	0.0430	0.0420	0.0420	0.0420	132,927
05 Dec 2023	0.0430	0.0430	0.0430	0.0430	0.0430	698
04 Dec 2023	0.0450	0.0450	0.0430	0.0430	0.0430	64,791
01 Dec 2023	0.0480	0.0490	0.0460	0.0490	0.0490	142,568
30 Nov 2023	0.0480	0.0480	0.0480	0.0480	0.0480	534
29 Nov 2023	0.0470	0.0470	0.0470	0.0470	0.0470	76,588
28 Nov 2023	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
27 Nov 2023	0.0500	0.0500	0.0500	0.0500	0.0500	20,786
24 Nov 2023	0.0450	0.0500	0.0450	0.0500	0.0500	455,708
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6419-0.0006(-0.10%)

OIL83.70+0.97(+1.17%)

GOLD2,403.90+5.90(+0.25%)

Bitcoin AUD100,325.78+5,131.12(+5.39%)

Diablo Resources Limited (DBO.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6419
-0.0006(-0.10%)

OIL
83.70
+0.97(+1.17%)

GOLD
2,403.90
+5.90(+0.25%)

Bitcoin AUD
100,325.78
+5,131.12(+5.39%)