Australia markets closed

Xtrackers MSCI Germany Hedged Equity ETF (DBGR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.51+0.00 (+0.01%)
At close: 03:32PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 2024------
12 June 2024------
11 June 2024------
10 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 202434.5134.5134.5134.5134.51-
27 Mar 202434.5134.5134.5134.5134.51-
26 Mar 202434.5134.5134.5134.5134.51-
25 Mar 202434.5134.5134.5134.5134.51-
22 Mar 202434.5134.5134.5134.5134.51-
21 Mar 202434.5134.5134.5134.5134.51-
20 Mar 202434.5134.5134.5134.5134.51-
19 Mar 202434.5134.5134.5134.5134.51-
18 Mar 202434.5134.5134.5134.5134.51-
15 Mar 202434.5134.5134.5134.5134.51-
14 Mar 202434.5134.5134.5134.5134.51-
13 Mar 202434.5134.5134.5134.5134.511
12 Mar 202434.5134.5134.5134.5134.5130
11 Mar 202434.5034.5034.5034.5034.50407
08 Mar 202434.5034.5434.4434.5334.536,354
07 Mar 202434.4734.5534.4534.5534.552,804
06 Mar 202434.0834.1134.0834.1134.111,457
05 Mar 202433.9733.9733.9233.9233.92344
04 Mar 202434.0234.0234.0234.0234.0239
01 Mar 202433.8834.1033.8234.1034.10458
29 Feb 202433.8633.9833.8633.9833.98882
28 Feb 202433.7033.7033.6833.6833.68354
27 Feb 202433.7733.7733.7733.7733.771
26 Feb 202433.4733.5033.4733.4733.471,700
23 Feb 202433.4533.4633.4533.4633.461,277
22 Feb 202433.4733.4733.4733.4733.47400
21 Feb 202432.9232.9232.9232.9232.921
20 Feb 202432.7832.7832.7832.7832.78316
16 Feb 202432.8032.8032.8032.8032.80300
15 Feb 202432.7632.8132.7632.8132.81101
14 Feb 202432.5432.5532.5432.5532.55600
13 Feb 202432.2732.2732.2332.2332.23700
12 Feb 202432.6832.6832.6232.6232.62234
09 Feb 202432.3832.5132.3832.5132.51706
08 Feb 202432.4932.4932.4932.4932.4956
07 Feb 202432.5232.5332.4332.4632.46854
06 Feb 202432.6032.6032.6032.6032.60602
05 Feb 202432.4232.4232.4232.4232.421
02 Feb 202432.4332.4332.4332.4332.431
01 Feb 202432.4732.4732.4732.4732.47504
31 Jan 202432.2932.2932.1732.1732.17651
30 Jan 202432.4132.4732.4132.4732.47111
29 Jan 202432.5432.5432.5432.5432.543
26 Jan 202432.4132.4132.4132.4132.414
25 Jan 202432.3732.3732.3732.3732.37303
24 Jan 202432.3032.3032.3032.3032.3093
23 Jan 202431.7631.8531.7631.8531.852,202
22 Jan 202431.7731.8231.7731.8231.822,425
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...