Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBE240719C00019000 | 2023-12-01 12:07PM EDT | 19.00 | 3.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 107.42% |
DBE240719C00020000 | 2024-02-07 3:26PM EDT | 20.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 93.90% |
DBE240719C00021000 | 2024-02-01 11:34AM EDT | 21.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | - | 10 | 51.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBE240719P00014000 | 2023-11-20 11:50AM EDT | 14.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | - | 3 | 128.32% |