Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 96.88% |
| DBC240719C00027000 | 2024-04-05 1:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.56% |
| DBC241018C00027000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 36.40% |
| DBC250117C00027000 | 2024-03-14 1:28PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.05 | 0.00 | - | 30 | 81 | 29.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00027000 | 2024-04-01 3:47PM EDT | 2024-07-19 | 3.85 | 2.45 | 5.60 | 0.00 | - | 1 | 2 | 76.07% |
© 2024 Yahoo. All rights reserved.