Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 81.64% |
| DBC240621C00026000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.54% |
| DBC240719C00026000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 583 | 21.92% |
| DBC241018C00026000 | 2024-05-06 11:27AM EDT | 2024-10-18 | 0.29 | 0.15 | 1.15 | 0.00 | - | 2 | 9 | 34.62% |
| DBC250117C00026000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 109 | 40.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 2024-05-17 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 67.97% |
| DBC240719P00026000 | 2024-04-12 3:19PM EDT | 2024-07-19 | 2.40 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 78.81% |
| DBC250117P00026000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.