Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00025000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4,063 | 32.42% |
| DBC240621C00025000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | -0.03 | -37.50% | 2 | 35 | 51.71% |
| DBC240719C00025000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 0.16 | 0.10 | 1.05 | +0.01 | +6.67% | 3 | 275 | 41.85% |
| DBC241018C00025000 | 2024-05-01 10:46AM EDT | 2024-10-18 | 0.50 | 0.40 | 1.15 | 0.00 | - | 12 | 59 | 29.59% |
| DBC250117C00025000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.45 | -0.05 | -7.14% | 18 | 130 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00025000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 90.14% |
| DBC241018P00025000 | 2024-04-29 3:20PM EDT | 2024-10-18 | 1.60 | 0.15 | 2.80 | 0.00 | - | - | 2 | 27.61% |
| DBC250117P00025000 | 2024-03-27 12:24PM EDT | 2025-01-17 | 2.40 | 0.10 | 5.00 | 0.00 | - | 3 | 27 | 50.83% |
© 2024 Yahoo. All rights reserved.