Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00024000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DBC240621C00024000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| DBC240719C00024000 | 2024-05-06 12:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| DBC241018C00024000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBC250117C00024000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00024000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DBC240621P00024000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DBC240719P00024000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBC241018P00024000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 59.77% |
© 2024 Yahoo. All rights reserved.