Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00023000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DBC240621C00023000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DBC240719C00023000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBC241018C00023000 | 2024-05-07 4:00PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBC250117C00023000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00023000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DBC240621P00023000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DBC240719P00023000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DBC241018P00023000 | 2024-05-07 12:20PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 67.85% |
© 2024 Yahoo. All rights reserved.