Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00022000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.60 | 0.00 | - | 10 | 17 | 58.40% |
| DBC240621C00022000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.50 | 0.00 | - | - | 2 | 23.78% |
| DBC240719C00022000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 1.67 | 1.55 | 1.65 | 0.00 | - | 47 | 96 | 23.05% |
| DBC241018C00022000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 2.17 | 1.95 | 2.15 | 0.00 | - | 5 | 64 | 24.39% |
| DBC250117C00022000 | 2024-04-08 10:44AM EDT | 2025-01-17 | 3.00 | 0.30 | 3.00 | 0.00 | - | 1 | 54 | 31.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 25.78% |
| DBC240621P00022000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 65 | 5 | 15.14% |
| DBC240719P00022000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 203 | 17.14% |
| DBC241018P00022000 | 2024-05-07 12:19PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 72 | 14.45% |
| DBC250117P00022000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.25 | 0.00 | - | 4 | 217 | 23.76% |
© 2024 Yahoo. All rights reserved.