Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 4.15 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 97.07% |
| DBC241018C00019000 | 2024-04-10 10:23AM EDT | 2024-10-18 | 5.20 | 2.50 | 7.30 | 0.00 | - | - | 1 | 88.28% |
| DBC250117C00019000 | 2024-03-13 11:43AM EDT | 2025-01-17 | 4.60 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 81.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00019000 | 2024-01-22 4:14PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 3 | 34.77% |
| DBC250117P00019000 | 2024-04-09 10:20AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.