Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-05-03 1:22PM EDT | 19.00 | 4.15 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 97.07% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 1 | 74.80% |
| DBC240517C00022000 | 2024-05-07 9:48AM EDT | 22.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 115.04% |
| DBC240517C00023000 | 2024-05-08 3:02PM EDT | 23.00 | 0.40 | 0.20 | 0.55 | -0.09 | -18.37% | 5 | 900 | 27.83% |
| DBC240517C00024000 | 2024-05-07 11:20AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 6,635 | 18.16% |
| DBC240517C00025000 | 2024-05-02 11:49AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4,063 | 32.42% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 81.64% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 5 | 59.77% |
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 26.37% |
| DBC240517P00023000 | 2024-05-08 2:42PM EDT | 23.00 | 0.12 | 0.05 | 0.65 | +0.01 | +9.09% | 1 | 96 | 49.81% |
| DBC240517P00024000 | 2024-05-07 11:29AM EDT | 24.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 15 | 129 | 15.63% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.