Australia markets close in 33 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.79+0.08 (+0.51%)
At close: 04:00PM EDT
15.70 -0.09 (-0.60%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB250117C000030002024-05-16 2:40PM EDT2025-01-1714.3011.0014.000.00-253271.88%
DB260116C000030002024-05-21 9:59AM EDT2026-01-1614.0012.7015.400.00--1166.41%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB250117P000030002024-05-15 11:38AM EDT2025-01-170.010.000.050.00-81,541101.56%
DB260116P000030002024-06-17 9:37AM EDT2026-01-160.050.000.000.00-10025.00%