Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00003000 | 2024-05-16 2:40PM EDT | 2025-01-17 | 14.30 | 11.00 | 14.00 | 0.00 | - | 25 | 3 | 100.00% |
| DB260116C00003000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 1 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00003000 | 2023-11-16 4:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 116 | 650.00% |
| DB250117P00003000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,541 | 97.66% |
| DB260116P00003000 | 2024-04-29 9:40AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 75.00% |
© 2024 Yahoo. All rights reserved.