Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB241018C00021000 | 2024-06-04 12:47PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DB250117C00021000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB240719P00021000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 4.40 | 2.95 | 6.40 | 0.00 | - | 1 | 1 | 176.17% |
DB241018P00021000 | 2024-05-15 1:50PM EDT | 2024-10-18 | 3.90 | 4.00 | 7.70 | 0.00 | - | 3 | 2 | 59.38% |
DB241115P00021000 | 2024-06-06 10:28AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |