Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00021000 | 2024-06-04 12:47PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 37.70% |
| DB250117C00021000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 0.51 | 0.20 | 0.30 | 0.00 | - | 5 | 7 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00021000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 5.80 | 3.50 | 5.70 | 0.00 | - | - | 1 | 177.73% |
| DB240719P00021000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 4.40 | 2.95 | 6.40 | 0.00 | - | 1 | 1 | 128.42% |
| DB241018P00021000 | 2024-05-15 1:50PM EDT | 2024-10-18 | 3.90 | 4.00 | 7.70 | 0.00 | - | 3 | 2 | 105.66% |
| DB241115P00021000 | 2024-06-06 10:28AM EDT | 2024-11-15 | 4.30 | 5.20 | 7.70 | 0.00 | - | - | 0 | 62.01% |
© 2024 Yahoo. All rights reserved.