Australia markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.79+0.08 (+0.51%)
At close: 04:00PM EDT
15.70 -0.09 (-0.60%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB241018C000210002024-06-04 12:47PM EDT2024-10-180.170.000.000.00-1012.50%
DB250117C000210002024-05-30 2:51PM EDT2025-01-170.510.000.000.00-5012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240719P000210002024-05-13 3:47PM EDT2024-07-194.402.956.400.00-11176.17%
DB241018P000210002024-05-15 1:50PM EDT2024-10-183.904.007.700.00-3259.38%
DB241115P000210002024-06-06 10:28AM EDT2024-11-154.300.000.000.00--00.00%