Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240628C00010000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 7.10 | 4.00 | 7.20 | 0.00 | - | - | 2 | 1,384.38% |
| DB240719C00010000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 7.00 | 4.00 | 7.40 | 0.00 | - | 3 | 5 | 316.21% |
| DB241220C00010000 | 2024-06-17 10:12AM EDT | 2024-12-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB250117C00010000 | 2024-06-05 11:59AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB260116C00010000 | 2024-06-11 11:34AM EDT | 2026-01-16 | 6.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00010000 | 2024-06-20 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DB241018P00010000 | 2024-04-29 11:25AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 53.52% |
| DB250117P00010000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DB260116P00010000 | 2024-06-25 1:52PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.