Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419C00003000 | 2024-02-07 12:46PM EDT | 3.00 | 9.60 | 10.30 | 12.50 | 0.00 | - | 259 | 255 | 0.00% |
| DB240419C00004000 | 2024-01-05 3:25PM EDT | 4.00 | 9.80 | 9.60 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| DB240419C00005000 | 2024-01-18 10:30AM EDT | 5.00 | 8.17 | 6.20 | 9.40 | 0.00 | - | 2 | 30 | 0.00% |
| DB240419C00006000 | 2024-01-05 3:51PM EDT | 6.00 | 7.80 | 7.60 | 9.10 | 0.00 | - | 1 | 4 | 0.00% |
| DB240419C00007000 | 2023-11-27 11:53AM EDT | 7.00 | 5.30 | 6.60 | 7.30 | 0.00 | - | 1 | 2 | 0.00% |
| DB240419C00008000 | 2024-03-19 12:01PM EDT | 8.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DB240419C00009000 | 2024-01-10 4:34PM EDT | 9.00 | 5.19 | 2.55 | 5.30 | 0.00 | - | 2 | 67 | 0.00% |
| DB240419C00010000 | 2024-03-28 2:58PM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240419C00011000 | 2024-04-04 10:48AM EDT | 11.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240419C00012000 | 2024-04-11 3:36PM EDT | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240419C00013000 | 2024-04-11 11:25AM EDT | 13.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240419C00014000 | 2024-04-15 9:40AM EDT | 14.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB240419C00014500 | 2024-04-15 9:39AM EDT | 14.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240419C00015000 | 2024-04-12 9:37AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB240419C00015500 | 2024-04-15 3:46PM EDT | 15.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| DB240419C00016000 | 2024-04-15 11:11AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DB240419C00016500 | 2024-04-10 3:41PM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| DB240419C00017000 | 2024-04-09 9:54AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DB240419C00020000 | 2023-11-16 4:50PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 143.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240419P00003000 | 2023-09-22 11:56AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 798.44% |
| DB240419P00006000 | 2024-04-15 9:40AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DB240419P00007000 | 2023-12-01 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 434.38% |
| DB240419P00008000 | 2024-02-08 10:32AM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 544.53% |
| DB240419P00009000 | 2024-03-25 1:21PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DB240419P00010000 | 2024-03-07 1:40PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 2,176 | 212.50% |
| DB240419P00011000 | 2024-04-12 2:13PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| DB240419P00012000 | 2024-03-27 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DB240419P00013000 | 2024-03-21 9:41AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DB240419P00014000 | 2024-04-05 1:58PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DB240419P00014500 | 2024-04-15 9:36AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240419P00015000 | 2024-04-15 11:44AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DB240419P00015500 | 2024-04-15 3:54PM EDT | 15.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DB240419P00016000 | 2024-04-11 11:09AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240419P00016500 | 2024-04-10 2:42PM EDT | 16.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.