Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14.50 | 0.10 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 4 | 0 | 15.00 | 0.09 | 0.00 | - | 132 | 0 |
| 0.40 | 0.00 | - | 112 | 0 | 15.50 | 0.11 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 16.00 | 0.23 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 16.50 | 0.79 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 17.00 | 1.13 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.