Dayforce Inc (DAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719C00050000 | 2024-06-24 3:04PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 531 | 0.78% |
| DAY240719C00055000 | 2024-06-20 3:56PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 499 | 12.50% |
| DAY240719C00060000 | 2024-06-20 2:17PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 12.50% |
| DAY240719C00065000 | 2024-06-11 12:14PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 4,034 | 25.00% |
| DAY240719C00070000 | 2024-05-20 11:25AM EDT | 70.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 101.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719P00045000 | 2024-06-24 2:57PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 305 | 12.50% |
| DAY240719P00050000 | 2024-06-25 12:18PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 0.00% |
| DAY240719P00055000 | 2024-06-25 12:25PM EDT | 55.00 | 5.68 | 0.00 | 0.00 | +0.64 | +12.70% | 1 | 239 | 0.00% |
| DAY240719P00060000 | 2024-05-29 9:40AM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.