Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240419C00090000 | 2024-02-16 10:45AM EDT | 2024-04-19 | 1.07 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 846.88% |
| DAVA240719C00090000 | 2024-03-04 10:44AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | 30 | 15 | 173.78% |
| DAVA240816C00090000 | 2024-01-24 11:52AM EDT | 2024-08-16 | 5.70 | 2.05 | 2.85 | 0.00 | - | - | 7 | 153.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240816P00090000 | 2024-01-24 11:41AM EDT | 2024-08-16 | 16.20 | 22.60 | 25.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.