Australia markets closed

Endava plc (DAVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.04+0.21 (+0.56%)
At close: 04:00PM EDT
38.04 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVA240419C000850002024-02-12 3:51PM EDT2024-04-191.520.004.800.00--1285.84%
DAVA240719C000850002024-03-04 1:29PM EDT2024-07-190.200.004.800.00-135126.12%
DAVA240816C000850002024-03-11 1:06PM EDT2024-08-160.050.004.800.00-17112.92%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVA240816P000850002024-01-26 11:52AM EDT2024-08-1614.7018.2021.000.00-20280.00%