Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240419C00085000 | 2024-02-12 3:51PM EDT | 2024-04-19 | 1.52 | 0.00 | 4.80 | 0.00 | - | - | 1 | 285.84% |
DAVA240719C00085000 | 2024-03-04 1:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 126.12% |
DAVA240816C00085000 | 2024-03-11 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 112.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVA240816P00085000 | 2024-01-26 11:52AM EDT | 2024-08-16 | 14.70 | 18.20 | 21.00 | 0.00 | - | 20 | 28 | 0.00% |