Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00080000 | 2024-04-09 3:04PM EDT | 2024-07-19 | 0.41 | 0.00 | 4.80 | 0.00 | - | 62 | 114 | 179.79% |
| DAVA240816C00080000 | 2024-02-27 11:19AM EDT | 2024-08-16 | 4.23 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 153.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00080000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 10.50 | 14.50 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.