Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240419C00070000 | 2024-02-29 4:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 44 | 1,472.66% |
| DAVA240719C00070000 | 2024-03-27 12:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DAVA240816C00070000 | 2024-02-07 10:40AM EDT | 2024-08-16 | 9.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.45% |
| DAVA241018C00070000 | 2024-02-29 4:46PM EDT | 2024-10-18 | 0.57 | 0.25 | 2.85 | 0.00 | - | - | 1 | 95.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240419P00070000 | 2024-02-29 10:48AM EDT | 2024-04-19 | 26.00 | 29.50 | 34.40 | 0.00 | - | 2 | 0 | 0.00% |
| DAVA240719P00070000 | 2024-02-16 10:44AM EDT | 2024-07-19 | 8.33 | 31.00 | 35.50 | 0.00 | - | 10 | 0 | 0.00% |
| DAVA241018P00070000 | 2024-02-29 1:20PM EDT | 2024-10-18 | 30.70 | 29.50 | 34.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.