Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00065000 | 2024-03-04 1:06PM EDT | 2024-07-19 | 0.48 | 0.05 | 5.00 | 0.00 | - | 170 | 40 | 150.15% |
| DAVA240816C00065000 | 2024-03-05 11:37AM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 125.39% |
| DAVA241018C00065000 | 2024-03-01 1:24PM EDT | 2024-10-18 | 1.65 | 0.15 | 3.30 | 0.00 | - | 1 | 1 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00065000 | 2024-02-05 1:13PM EDT | 2024-07-19 | 5.40 | 26.30 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240816P00065000 | 2024-02-22 10:37AM EDT | 2024-08-16 | 6.30 | 25.70 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA241018P00065000 | 2024-02-28 1:50PM EDT | 2024-10-18 | 9.20 | 24.50 | 29.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.