Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00060000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.45 | 0.00 | - | 20 | 24 | 79.00% |
| DAVA240816C00060000 | 2024-03-13 10:58AM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 124.81% |
| DAVA241018C00060000 | 2024-03-19 10:04AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | 6 | 37 | 100.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00060000 | 2024-02-16 10:44AM EDT | 2024-07-19 | 4.12 | 21.00 | 25.90 | 0.00 | - | 10 | 0 | 0.00% |
| DAVA241018P00060000 | 2024-02-22 1:54PM EDT | 2024-10-18 | 5.78 | 20.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.