Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00055000 | 2024-04-11 10:26AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.95 | 0.00 | - | 2 | 36 | 85.99% |
| DAVA240816C00055000 | 2024-04-10 10:43AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 24 | 82.23% |
| DAVA241018C00055000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.40 | -0.15 | -27.27% | 3 | 260 | 64.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00055000 | 2024-03-25 11:28AM EDT | 2024-07-19 | 17.47 | 22.50 | 27.40 | 0.00 | - | 4 | 0 | 132.32% |
| DAVA241018P00055000 | 2024-03-05 11:39AM EDT | 2024-10-18 | 19.00 | 17.70 | 22.40 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.