Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00050000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.34 | 0.15 | 0.95 | 0.00 | - | 2 | 206 | 69.58% |
| DAVA240816C00050000 | 2024-05-01 3:17PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.50 | 0.00 | - | 6 | 8 | 93.92% |
| DAVA241018C00050000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 0.70 | 0.70 | 3.70 | 0.00 | - | 1 | 50 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00050000 | 2024-02-29 11:43AM EDT | 2024-07-19 | 10.00 | 11.60 | 14.00 | 0.00 | - | 2 | 8 | 0.00% |
| DAVA241018P00050000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 20.18 | 15.00 | 19.50 | 0.00 | - | 2 | 2 | 79.22% |
© 2024 Yahoo. All rights reserved.