Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00040000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 98 | 62.11% |
| DAVA240621C00040000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.80 | 0.00 | - | 5 | 19 | 55.96% |
| DAVA240719C00040000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 1.06 | 0.95 | 1.35 | 0.00 | - | 4 | 353 | 55.03% |
| DAVA240816C00040000 | 2024-04-16 1:19PM EDT | 2024-08-16 | 1.30 | 1.10 | 2.00 | 0.00 | - | 1 | 73 | 53.59% |
| DAVA241018C00040000 | 2024-05-01 1:31PM EDT | 2024-10-18 | 2.15 | 1.90 | 3.20 | 0.00 | - | 1 | 328 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 9.20 | 4.50 | 9.40 | 0.00 | - | 7 | 4 | 73.83% |
| DAVA240719P00040000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 8.03 | 7.00 | 8.30 | -0.91 | -10.18% | 1 | 8 | 61.50% |
| DAVA240816P00040000 | 2024-04-16 10:03AM EDT | 2024-08-16 | 10.30 | 5.80 | 10.20 | 0.00 | - | - | 28 | 81.57% |
| DAVA241018P00040000 | 2024-04-16 1:34PM EDT | 2024-10-18 | 10.80 | 7.90 | 10.20 | 0.00 | - | 1 | 38 | 50.44% |
© 2024 Yahoo. All rights reserved.