Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00035000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.60 | 0.40 | 3.30 | -0.10 | -14.29% | 39 | 102 | 118.65% |
| DAVA240621C00035000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 1.85 | 1.70 | 2.10 | -0.10 | -5.13% | 3 | 98 | 57.03% |
| DAVA240719C00035000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 2.60 | 1.90 | 3.10 | +0.05 | +1.96% | 3 | 256 | 54.98% |
| DAVA240816C00035000 | 2024-05-06 11:13AM EDT | 2024-08-16 | 2.05 | 2.70 | 3.60 | 0.00 | - | 5 | 8 | 56.10% |
| DAVA241018C00035000 | 2024-05-08 12:19PM EDT | 2024-10-18 | 4.40 | 3.50 | 4.80 | +0.45 | +11.39% | 13 | 186 | 55.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00035000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 2.38 | 2.00 | 5.00 | 0.00 | - | 2 | 404 | 110.25% |
| DAVA240621P00035000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 3.52 | 3.30 | 3.60 | +0.12 | +3.53% | 2 | 6 | 50.88% |
| DAVA240719P00035000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 4.38 | 3.60 | 4.50 | -1.17 | -21.08% | 1 | 33 | 50.24% |
| DAVA240816P00035000 | 2024-04-02 3:14PM EDT | 2024-08-16 | 3.00 | 4.20 | 7.50 | 0.00 | - | 12 | 13 | 68.63% |
| DAVA241018P00035000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 6.40 | 4.40 | 6.00 | 0.00 | - | 14 | 94 | 55.54% |
© 2024 Yahoo. All rights reserved.