Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018C00020000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 13.40 | 12.00 | 16.90 | 0.00 | - | 1 | 2 | 78.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00020000 | 2024-04-11 1:53PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 11 | 157.18% |
| DAVA240816P00020000 | 2024-04-12 12:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 93.70% |
| DAVA241018P00020000 | 2024-04-11 11:55AM EDT | 2024-10-18 | 0.86 | 0.00 | 4.60 | 0.00 | - | 14 | 51 | 102.88% |
© 2024 Yahoo. All rights reserved.