Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.50 | +0.25 | +100.00% | 25 | 0 |
| 4.00 | -3.20 | -44.44% | 12 | 179 | 2024-07-19 | 1.10 | +0.55 | +100.00% | 6 | 0 |
| 4.00 | -1.03 | -20.48% | 1 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 0 |
| 7.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 0 |
| 6.07 | -1.43 | -19.07% | 30 | 32 | 2025-01-17 | 3.10 | +0.60 | +24.00% | 6 | 0 |
© 2024 Yahoo. All rights reserved.