Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00085000 | 2024-04-09 2:49PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 15 | 50.00% |
| DAVA240816C00085000 | 2024-03-11 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 153.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240816P00085000 | 2024-01-26 11:52AM EDT | 2024-08-16 | 14.70 | 18.20 | 21.00 | 0.00 | - | 20 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.