Australia markets closed

Endava plc (DAVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.44-5.79 (-4.86%)
At close: 04:00PM EST
113.50 +0.06 (+0.05%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVA220218C001200002022-01-18 12:06AM EST120.0018.103.106.500.00--359.29%
DAVA220218C001300002022-01-21 1:58PM EST130.002.401.304.10-1.10-31.43%12263.72%
DAVA220218C001350002022-01-20 9:46AM EST135.003.000.402.700.00-11359.84%
DAVA220218C001400002022-01-18 12:06AM EST140.008.200.304.600.00--478.86%
DAVA220218C001450002022-01-18 1:06PM EST145.001.800.501.15+0.40+28.57%101463.35%
DAVA220218C001500002022-01-19 3:52PM EST150.000.750.302.700.00-126981.15%
DAVA220218C001550002022-01-21 1:20PM EST155.000.500.003.10-1.80-78.26%1788.38%
DAVA220218C001600002022-01-20 3:48PM EST160.000.250.050.650.00-4868.41%
DAVA220218C001650002022-01-04 1:37PM EST165.003.500.004.800.00-25113.04%
DAVA220218C001700002022-01-10 10:42AM EST170.000.900.004.800.00-33118.92%
DAVA220218C001750002022-01-04 12:02PM EST175.002.050.004.800.00-3264124.56%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVA220218P001200002022-01-21 2:12PM EST120.009.709.2012.40+2.50+34.72%17854.65%
DAVA220218P001250002022-01-19 1:56PM EST125.009.9512.5016.500.00-4655.62%
DAVA220218P001300002022-01-19 9:37AM EST130.0011.6517.3019.400.00-12154.08%
DAVA220218P001350002022-01-20 9:41AM EST135.0016.8021.6023.300.00-1650.59%
DAVA220218P001400002022-01-06 10:05AM EST140.0017.0926.0027.800.00-33663.38%
DAVA220218P001450002022-01-21 12:01PM EST145.0028.6330.0034.30+7.78+37.31%11558.59%
DAVA220218P001500002022-01-14 10:19AM EST150.0033.3734.7037.70+11.92+55.57%1775.44%
DAVA220218P001550002022-01-18 3:00PM EST155.0032.4839.1044.000.00-16100.88%
DAVA220218P001600002021-12-27 3:35PM EST160.007.6544.0048.900.00-115106.08%
DAVA220218P001650002022-01-03 12:02AM EST165.0011.3049.0053.600.00--1107.96%
DAVA220218P001750002021-12-30 11:31AM EST175.0016.9059.0063.600.00--3119.21%