Australia markets closed

Endava plc (DAVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.00+0.73 (+0.83%)
At close: 04:00PM EDT
86.33 -2.67 (-3.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVA220715C000600002022-03-10 1:11PM EDT60.0050.7767.1072.000.00-111,129.88%
DAVA220715C000750002022-03-14 12:01AM EDT75.0039.200.000.000.00---0.00%
DAVA220715C000800002022-02-15 4:26PM EDT80.0053.8047.5051.300.00--1738.04%
DAVA220715C000900002022-06-23 12:17PM EDT90.008.301.005.700.00-1254.79%
DAVA220715C000950002022-06-24 9:37AM EDT95.007.650.054.400.00-4864.31%
DAVA220715C001000002022-06-29 3:10PM EDT100.001.700.004.800.00-304687.77%
DAVA220715C001050002022-06-24 3:50PM EDT105.002.700.004.800.00-14501105.62%
DAVA220715C001100002022-06-23 11:47AM EDT110.001.000.002.400.00-31795.85%
DAVA220715C001150002022-06-28 11:58AM EDT115.000.350.004.800.00-176136.04%
DAVA220715C001200002022-06-13 9:30AM EDT120.001.660.004.800.00-515149.37%
DAVA220715C001250002022-06-07 3:03PM EDT125.002.450.002.450.00-139132.76%
DAVA220715C001300002022-06-14 3:39PM EDT130.001.000.004.800.00-217173.24%
DAVA220715C001350002022-06-16 2:10PM EDT135.000.250.003.200.00-443164.06%
DAVA220715C001400002022-05-27 3:41PM EDT140.000.520.004.800.00-114194.29%
DAVA220715C001450002022-05-04 2:28PM EDT145.001.700.004.800.00-116203.96%
DAVA220715C001500002022-04-22 12:33PM EDT150.000.700.000.000.00-31450.00%
DAVA220715C001550002022-04-04 3:15PM EDT155.007.210.104.800.00-1010223.10%
DAVA220715C001600002022-04-29 1:25PM EDT160.000.750.004.800.00-215230.18%
DAVA220715C001650002022-02-18 12:29PM EDT165.008.002.506.300.00-129283.55%
DAVA220715C001700002022-05-09 11:27AM EDT170.000.053.100.000.00-10221.00%
DAVA220715C001750002022-03-29 11:53AM EDT175.002.200.004.800.00-58253.03%
DAVA220715C001950002022-04-01 9:30AM EDT195.001.500.004.800.00-11279.69%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAVA220715P000550002022-06-16 1:14PM EDT55.000.250.000.100.00--2105.86%
DAVA220715P000600002022-06-01 10:26AM EDT60.000.400.004.800.00--1202.15%
DAVA220715P000700002022-06-23 3:18PM EDT70.000.300.004.500.00-12139.80%
DAVA220715P000750002022-05-16 3:24PM EDT75.002.450.353.000.00--199.85%
DAVA220715P000800002022-06-23 10:17AM EDT80.001.200.854.900.00-51597.07%
DAVA220715P000850002022-06-23 11:23AM EDT85.001.891.205.000.00-53071.26%
DAVA220715P000900002022-06-23 10:12AM EDT90.004.433.706.300.00-12764.14%
DAVA220715P000950002022-06-30 12:51PM EDT95.008.006.708.400.00-21453.25%
DAVA220715P001000002022-06-15 11:52AM EDT100.0012.0010.2013.700.00-11160.30%
DAVA220715P001050002022-05-10 11:57AM EDT105.0016.656.609.700.00-120.00%
DAVA220715P001100002022-05-27 3:06PM EDT110.0012.339.8013.300.00-110.00%
DAVA220715P001150002022-04-18 12:14AM EDT115.008.1021.0023.500.00--50.00%
DAVA220715P001200002022-06-15 9:36AM EDT120.0033.4928.5033.500.00-1422151.47%
DAVA220715P001250002022-06-01 2:18PM EDT125.0024.5033.5038.500.00-4850.00%
DAVA220715P001300002022-04-12 10:39AM EDT130.0014.9833.7036.700.00-15290.00%
DAVA220715P001350002022-06-21 11:51AM EDT135.0044.2944.0048.400.00-10107.03%
DAVA220715P001400002022-03-21 3:27PM EDT140.0021.8023.6027.200.00-130.00%
DAVA220715P001450002022-06-15 12:59PM EDT145.0055.2553.8058.500.00-10116.60%
DAVA220715P001500002022-06-15 12:59PM EDT150.0060.2558.5063.500.00-1050.00%
DAVA220715P001550002022-01-10 10:58AM EDT155.0035.0030.1034.400.00-100.00%
DAVA220715P001600002022-06-21 12:52PM EDT160.0069.3068.6073.500.00-10118.36%
DAVA220715P001650002022-01-19 11:47AM EDT165.0047.0035.2036.900.00--00.00%
DAVA220715P001750002022-01-19 11:47AM EDT175.0055.7042.0045.700.00--00.00%