Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018C00020000 | 2024-04-10 1:50PM EDT | 20.00 | 14.00 | 10.00 | 14.10 | 0.00 | - | - | 1 | 62.45% |
| DAVA241018C00025000 | 2024-04-03 11:42AM EDT | 25.00 | 13.00 | 6.10 | 10.60 | 0.00 | - | 1 | 1 | 60.21% |
| DAVA241018C00030000 | 2024-04-30 2:27PM EDT | 30.00 | 4.10 | 5.30 | 6.00 | 0.00 | - | 1 | 118 | 60.40% |
| DAVA241018C00035000 | 2024-04-29 1:12PM EDT | 35.00 | 2.85 | 2.70 | 3.70 | 0.00 | - | 21 | 165 | 54.08% |
| DAVA241018C00040000 | 2024-05-01 1:31PM EDT | 40.00 | 2.15 | 1.70 | 2.80 | +0.65 | +43.33% | 1 | 327 | 58.03% |
| DAVA241018C00045000 | 2024-04-22 3:47PM EDT | 45.00 | 0.85 | 0.95 | 4.70 | 0.00 | - | 1 | 77 | 77.44% |
| DAVA241018C00050000 | 2024-04-29 12:06PM EDT | 50.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 50 | 62.74% |
| DAVA241018C00055000 | 2024-04-26 10:04AM EDT | 55.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 3 | 263 | 61.91% |
| DAVA241018C00060000 | 2024-04-26 1:16PM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 37 | 97.41% |
| DAVA241018C00065000 | 2024-03-01 1:24PM EDT | 65.00 | 1.65 | 0.15 | 3.30 | 0.00 | - | 1 | 1 | 93.34% |
| DAVA241018C00070000 | 2024-02-29 4:46PM EDT | 70.00 | 0.57 | 0.25 | 2.85 | 0.00 | - | - | 1 | 95.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018P00020000 | 2024-04-11 11:55AM EDT | 20.00 | 0.86 | 0.35 | 1.80 | 0.00 | - | 14 | 51 | 69.29% |
| DAVA241018P00025000 | 2024-04-29 12:34PM EDT | 25.00 | 1.85 | 1.30 | 2.65 | 0.00 | - | 18 | 184 | 58.28% |
| DAVA241018P00030000 | 2024-04-29 2:52PM EDT | 30.00 | 3.80 | 3.00 | 4.00 | 0.00 | - | 27 | 255 | 55.49% |
| DAVA241018P00035000 | 2024-04-29 1:01PM EDT | 35.00 | 7.00 | 5.80 | 7.00 | 0.00 | - | 34 | 79 | 54.70% |
| DAVA241018P00040000 | 2024-04-16 1:34PM EDT | 40.00 | 10.80 | 9.40 | 12.40 | 0.00 | - | 1 | 38 | 56.76% |
| DAVA241018P00045000 | 2024-03-08 10:34AM EDT | 45.00 | 10.05 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 46.83% |
| DAVA241018P00050000 | 2024-04-26 3:34PM EDT | 50.00 | 20.18 | 16.50 | 21.40 | 0.00 | - | 2 | 2 | 85.16% |
| DAVA241018P00055000 | 2024-03-05 11:39AM EDT | 55.00 | 19.00 | 17.70 | 22.40 | 0.00 | - | 1 | 9 | 0.00% |
| DAVA241018P00060000 | 2024-02-22 1:54PM EDT | 60.00 | 5.78 | 20.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| DAVA241018P00065000 | 2024-02-28 1:50PM EDT | 65.00 | 9.20 | 24.50 | 29.40 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA241018P00070000 | 2024-02-29 1:20PM EDT | 70.00 | 30.70 | 29.50 | 34.40 | 0.00 | - | - | 0 | 0.00% |
| DAVA241018P00075000 | 2024-02-23 11:43AM EDT | 75.00 | 14.00 | 35.80 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.