Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 1 | 25.00 | 0.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 30.00 | 1.25 | 0.00 | - | 3 | 3 |
| 2.05 | 0.00 | - | 5 | 8 | 35.00 | 3.00 | 0.00 | - | 12 | 13 |
| 1.30 | 0.00 | - | 1 | 73 | 40.00 | 10.30 | 0.00 | - | - | 28 |
| 0.85 | 0.00 | - | 1 | 20 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 8 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 24 | 55.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 65.00 | 6.30 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 4 | 75.00 | 11.38 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 2 | 17 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 85.00 | 14.70 | 0.00 | - | 20 | 28 |
| 5.70 | 0.00 | - | - | 7 | 90.00 | 16.20 | 0.00 | - | - | 20 |
| 4.50 | 0.00 | - | - | 8 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 65 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.