Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240816C00025000 | 2024-04-04 2:06PM EDT | 25.00 | 11.50 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 50.68% |
| DAVA240816C00035000 | 2024-03-28 12:28PM EDT | 35.00 | 7.00 | 0.20 | 4.30 | 0.00 | - | 1 | 5 | 61.28% |
| DAVA240816C00040000 | 2024-04-16 1:19PM EDT | 40.00 | 1.30 | 0.00 | 3.50 | 0.00 | - | 1 | 73 | 70.61% |
| DAVA240816C00045000 | 2024-04-19 10:59AM EDT | 45.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 20 | 67.43% |
| DAVA240816C00050000 | 2024-04-11 3:22PM EDT | 50.00 | 1.04 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 107.79% |
| DAVA240816C00055000 | 2024-04-10 10:43AM EDT | 55.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 24 | 82.23% |
| DAVA240816C00060000 | 2024-03-13 10:58AM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 126.76% |
| DAVA240816C00065000 | 2024-03-05 11:37AM EDT | 65.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 134.62% |
| DAVA240816C00070000 | 2024-02-07 10:40AM EDT | 70.00 | 9.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 141.70% |
| DAVA240816C00075000 | 2024-02-12 12:42PM EDT | 75.00 | 8.80 | 0.00 | 4.10 | 0.00 | - | 2 | 4 | 141.04% |
| DAVA240816C00080000 | 2024-02-27 11:19AM EDT | 80.00 | 4.23 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 153.96% |
| DAVA240816C00085000 | 2024-03-11 1:06PM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 159.33% |
| DAVA240816C00090000 | 2024-01-24 11:52AM EDT | 90.00 | 5.70 | 2.05 | 2.85 | 0.00 | - | - | 7 | 165.33% |
| DAVA240816C00095000 | 2024-01-24 1:40PM EDT | 95.00 | 4.50 | 1.45 | 2.40 | 0.00 | - | - | 8 | 158.89% |
| DAVA240816C00100000 | 2024-03-28 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 65 | 100.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240816P00020000 | 2024-04-12 12:48PM EDT | 20.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 108.01% |
| DAVA240816P00025000 | 2024-03-01 2:00PM EDT | 25.00 | 0.70 | 0.05 | 2.20 | 0.00 | - | 4 | 4 | 69.53% |
| DAVA240816P00030000 | 2024-03-04 1:17PM EDT | 30.00 | 1.25 | 1.25 | 3.40 | 0.00 | - | 3 | 3 | 50.24% |
| DAVA240816P00035000 | 2024-04-02 3:14PM EDT | 35.00 | 3.00 | 3.60 | 8.40 | 0.00 | - | 12 | 13 | 76.42% |
| DAVA240816P00040000 | 2024-04-16 10:03AM EDT | 40.00 | 10.30 | 8.10 | 12.90 | 0.00 | - | - | 28 | 86.99% |
| DAVA240816P00065000 | 2024-02-22 10:37AM EDT | 65.00 | 6.30 | 25.70 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240816P00075000 | 2024-02-07 10:40AM EDT | 75.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240816P00085000 | 2024-01-26 11:52AM EDT | 85.00 | 14.70 | 18.20 | 21.00 | 0.00 | - | 20 | 28 | 0.00% |
| DAVA240816P00090000 | 2024-01-24 11:41AM EDT | 90.00 | 16.20 | 22.60 | 25.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.