Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.60 | 0.00 | - | - | 11 |
| 7.20 | 0.00 | - | 200 | 167 | 25.00 | 0.90 | 0.00 | - | 18 | 113 |
| 4.30 | 0.00 | - | 5 | 118 | 30.00 | 1.65 | 0.00 | - | 5 | 136 |
| 2.60 | 0.00 | - | 3 | 256 | 35.00 | 4.38 | 0.00 | - | 1 | 33 |
| 1.06 | 0.00 | - | 4 | 353 | 40.00 | 8.03 | 0.00 | - | 1 | 7 |
| 0.65 | 0.00 | - | 4 | 88 | 45.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 206 | 50.00 | 10.00 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 2 | 36 | 55.00 | 17.47 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 20 | 24 | 60.00 | 4.12 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 170 | 40 | 65.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 15 | 60 | 70.00 | 8.33 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 8 | 105 | 75.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 62 | 114 | 80.00 | 10.50 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 34 | 15 | 85.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 30 | 15 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.